Committed to our customers needs
Home |  Cash Bids |  Dairy News |  DTN Renewable Fuels |  Futures |  Livestock |  Market News |  Portfolio |  Weather 
 
Commodity Futures
@C - CORN - CBOT
  High Low Last Trade Chg
Dec 676'0 671'4 675'4 0'0
Mar 683'6 679'0 683'0 -0'2
May 685'2 680'6 684'2 -0'4

@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Nov 1360'0 1353'0 1358'4 0'4
Jan 1372'4 1365'4 1371'2 0'6
Mar 1382'4 1375'6 1380'6 -0'2

@W - WHEAT - CBOT
  High Low Last Trade Chg
Dec 888'4 880'4 884'2 5'2
Mar 902'0 894'0 898'4 5'6
May 908'6 901'4 906'0 5'4

@RS - CANOLA - ICEFC
  High Low Last Trade Chg
Nov 866.2 855.2 865.4 - 1.5
Jan 874.0 864.2 872.5 - 2.4
Mar 881.1 871.3 878.5 - 3.7

@CD - CANADIAN DOLLAR - CME
  High Low Last Trade Chg
Oct 0.729000 0.726750 0.728700 0.001500
Nov 0.728950 0.726700 0.728100
Dec 0.729100 0.726700 0.728800 0.001600

blog iconDTN Market Matters Blog
Mississippi River Barge Movements Restricted Due to Critical Low Water Levels
Editorial Staff – 
Posted at Monday, October 3, 2022 11:20AM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN