Committed to our customers needs
Home |  Cash Bids |  Dairy News |  DTN Renewable Fuels |  Futures |  Livestock |  Market News |  Portfolio |  Weather 
 
Commodity Futures
@C - CORN - CBOT
  High Low Last Trade Chg
May 650'4 623'4 650'4 25'0
Jul 631'4 604'4 631'4 25'0
Sep 582'0 554'6 577'4 20'2

@S - SOYBEANS - CBOT
  High Low Last Trade Chg
May 1543'0 1498'2 1533'6 36'0
Jul 1524'0 1480'0 1514'4 34'6
Aug 1474'6 1432'4 1466'4 33'6

@W - WHEAT - CBOT
  High Low Last Trade Chg
May 713'2 672'0 710'2 37'0
Jul 715'0 674'2 710'4 35'4
Sep 716'0 675'6 709'6 33'4

@RS - CANOLA - ICEFC
  High Low Last Trade Chg
May 884.7 872.0 876.8 1.3
Jul 837.5 816.2 831.0 12.6
Nov 696.0 675.5 692.9 13.0

@CD - CANADIAN DOLLAR - CME
  High Low Last Trade Chg
May 0.801200 0.799350 0.800900 0.000050
Jun 0.801750 0.797800 0.799950 -0.000300
Jul 0.801550 0.797950 0.798000 0.000150

blog iconDTN Market Matters Blog
Opening Day 2021 in Port of Duluth-Superior as First Saltie Arrives
Editorial Staff – 
Posted at Monday, April 19, 2021 10:55AM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN