Committed to our customers needs
Home |  Cash Bids |  Dairy News |  DTN Renewable Fuels |  Futures |  Livestock |  Market News |  Portfolio |  Weather 
 
Commodity Futures
@C - CORN - CBOT
  High Low Last Trade Chg
Jul 782'0 774'4 778'2 -4'4
Sep 749'4 741'4 746'6 -3'4
Dec 735'2 726'6 732'2 -4'0

@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Jul 1710'6 1683'2 1705'6 14'6
Aug 1645'4 1622'6 1643'2 11'2
Sep 1570'0 1550'2 1568'2 8'2

@W - WHEAT - CBOT
  High Low Last Trade Chg
Jul 1208'0 1168'0 1170'4 -31'6
Sep 1213'6 1174'0 1175'6 -31'4
Dec 1218'2 1178'6 1179'0 -30'6

@RS - CANOLA - ICEFC
  High Low Last Trade Chg
Jul 1200.2 1142.9 1170.7 21.3
Nov 1080.8 1041.9 1060.0 10.8
Jan 1087.4 1050.7 1066.1 12.7

@CD - CANADIAN DOLLAR - CME
  High Low Last Trade Chg
Jun 0.782550 0.776950 0.778750 -0.003200
Jul 0.782000 0.777000 0.777000 -0.003200
Aug 0.778000 -0.003200

blog iconDTN Market Matters Blog
DTN Weekly DDG Price Falls Lower on Average
Editorial Staff – 
Posted at Friday, May 20, 2022 10:25AM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN