Committed to our customers needs
Home |  Cash Bids |  Dairy News |  DTN Renewable Fuels |  Futures |  Livestock |  Market News |  Portfolio |  Weather 
 
Commodity Futures
@C - CORN - CBOT
  High Low Last Trade Chg
Mar 686'0 678'2 683'4 0'4
May 682'2 675'4 680'0 0'0
Jul 669'0 663'4 666'0 -2'2

@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Mar 1527'0 1506'4 1512'2 -14'0
May 1519'0 1502'0 1507'2 -10'2
Jul 1509'0 1493'6 1498'4 -8'4

@W - WHEAT - CBOT
  High Low Last Trade Chg
Mar 753'2 744'2 749'0 -2'4
May 761'6 753'4 758'0 -1'6
Jul 763'4 755'4 760'0 -2'4

@RS - CANOLA - ICEFC
  High Low Last Trade Chg
Mar 814.9 801.6 808.0 1.6
May 815.5 801.7 808.4 0.4
Jul 817.7 803.9 810.4 0.2

@CD - CANADIAN DOLLAR - CME
  High Low Last Trade Chg
Feb 0.751550 0.749750 0.751550 0.001700
Mar 0.752100 0.749400 0.751400 0.001700
Apr 0.747600 0.001750

blog iconDTN Market Matters Blog
DTN Weekly DDG Price Turns Lower on Average
Editorial Staff – 
Posted at Friday, January 27, 2023 2:14PM CST
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN