Committed to our customers needs
Home |  Cash Bids |  Dairy News |  DTN Renewable Fuels |  Futures |  Livestock |  Market News |  Portfolio |  Weather 
 
Commodity Futures
@C - CORN - CBOT
  High Low Last Trade Chg
Dec 540'0 532'0 538'2 5'6
Mar 548'0 540'6 546'2 5'2
May 551'6 545'0 550'2 5'0

@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Nov 1230'4 1217'0 1219'6 -3'4
Jan 1240'4 1227'0 1229'6 -2'6
Mar 1249'6 1236'4 1239'2 -3'6

@W - WHEAT - CBOT
  High Low Last Trade Chg
Dec 759'4 743'4 758'2 14'6
Mar 770'4 756'0 769'4 14'0
May 772'4 759'2 771'4 12'6

@RS - CANOLA - ICEFC
  High Low Last Trade Chg
Nov 942.0 923.6 934.9 - 7.7
Jan 932.0 915.2 930.4 - 2.1
Mar 918.3 899.9 918.3 - 0.4

@CD - CANADIAN DOLLAR - CME
  High Low Last Trade Chg
Nov 0.809500 0.808550 0.808950 0.000900
Dec 0.811600 0.807050 0.808300 0.000900
Jan 0.811800 0.000900

blog iconDTN Market Matters Blog
DTN Weekly DDG Price Lower on Average
Editorial Staff – 
Posted at Friday, October 22, 2021 7:22AM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN